LifeSafe Holdings PLC (LIFS)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.25 | 7.3 | 7.25 | 7.25 | 13.64 Thousand |
| 28 Feb, 2025 | 7.25 | 7.33 | 7.25 | 7.25 | 20 Thousand |
| 27 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 48.72 Thousand |
| 25 Feb, 2025 | 7.25 | 7.33 | 7.25 | 7.25 | 48.72 Thousand |
| 24 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Feb, 2025 | 7.25 | 7.33 | 7.25 | 7.25 | 10.38 Thousand |
| 20 Feb, 2025 | 7.25 | 7.33 | 7.25 | 7.25 | 2726.00 |
| 19 Feb, 2025 | 7.25 | 7.33 | 7.25 | 7.25 | 13.56 Thousand |
| 18 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
LIKE
LINV
LIO
LEND
LEX
LGEN