LifeSafe Holdings PLC (LIFS)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 345.00 |
| 13 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Mar, 2025 | 7.25 | 7.95 | 7.25 | 7.25 | 345.00 |
| 10 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Mar, 2025 | 7.25 | 7.95 | 7.25 | 7.25 | 4.00 |
LIKE
LINV
LIO
LEND
LEX
LGEN