LifeSafe Holdings PLC (LIFS)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.5 | 7.7 | 7.5 | 7.5 | 338.00 |
| 07 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 May, 2025 | 7.5 | 7.85 | 7.5 | 7.5 | 6248.00 |
| 02 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 May, 2025 | 7.5 | 7.9 | 7.5 | 7.5 | 300 Thousand |
| 30 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Apr, 2025 | 7.5 | 7.5 | 7.11 | 7.5 | 26.61 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN