LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 34.0 34.0 33.25 34.0 17.3 Thousand
24 May, 2023 36.5 36.5 36.5 36.5 -
23 May, 2023 36.5 36.92 36.5 36.5 21.63 Thousand
22 May, 2023 35.0 35.0 35.0 35.0 -
19 May, 2023 35.0 35.0 33.5 35.0 3618.00
18 May, 2023 35.0 35.0 35.0 35.0 -
17 May, 2023 35.0 35.0 33.0 35.0 26.66 Thousand
16 May, 2023 35.0 35.0 35.0 35.0 -
15 May, 2023 35.0 36.5 35.0 35.0 257.00
12 May, 2023 35.0 36.96 35.0 35.0 3301.00