LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 37.5 39.0 37.5 37.5 7573.00
08 Mar, 2023 37.5 37.5 37.5 37.5 -
07 Mar, 2023 38.5 39.9 36.75 38.0 3111.00
06 Mar, 2023 38.0 39.9 37.0 38.0 18 Thousand
03 Mar, 2023 38.0 38.0 38.0 38.0 110.00
02 Mar, 2023 38.0 38.0 38.0 38.0 -
01 Mar, 2023 38.0 39.9 38.0 38.0 110.00
28 Feb, 2023 34.25 40.0 34.25 38.0 109.49 Thousand
27 Feb, 2023 33.0 33.0 33.0 33.0 -
24 Feb, 2023 34.0 34.0 33.2 34.0 10 Thousand