LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 36.5 36.5 33.0 36.5 40 Thousand
22 Mar, 2023 36.5 36.5 36.5 36.5 -
21 Mar, 2023 36.5 36.5 33.0 36.5 13.12 Thousand
20 Mar, 2023 37.0 37.0 37.0 37.0 -
17 Mar, 2023 37.0 37.0 37.0 37.0 -
16 Mar, 2023 37.0 37.0 34.12 37.0 5193.00
15 Mar, 2023 37.5 37.5 37.5 37.5 -
14 Mar, 2023 37.5 37.5 37.5 37.5 -
13 Mar, 2023 37.5 37.5 35.36 37.5 5000.00
10 Mar, 2023 37.5 37.5 35.36 37.5 7791.00