LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 33.0 33.0 33.0 33.0 5000.00
06 Apr, 2023 34.0 34.0 34.0 34.0 -
05 Apr, 2023 34.0 34.45 34.0 34.0 128.00
04 Apr, 2023 34.0 34.0 33.0 34.0 33.1 Thousand
03 Apr, 2023 34.0 34.0 33.0 34.0 58.29 Thousand
31 Mar, 2023 34.56 34.56 33.0 34.0 32.45 Thousand
30 Mar, 2023 35.5 35.5 35.5 35.5 265.11 Thousand
29 Mar, 2023 36.5 37.9 33.0 35.5 39.83 Thousand
28 Mar, 2023 36.5 36.5 33.0 36.5 550.00
27 Mar, 2023 36.5 36.5 33.0 36.5 3394.00