LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 38.5 38.9 38.5 38.5 5110.00
04 Nov, 2022 38.5 38.5 38.5 38.5 5000.00
03 Nov, 2022 38.5 38.5 38.5 38.5 -
02 Nov, 2022 38.5 38.5 38.5 38.5 -
01 Nov, 2022 38.5 38.5 38.5 38.5 -
31 Oct, 2022 38.5 38.5 38.0 38.5 5000.00
28 Oct, 2022 38.5 38.5 38.5 38.5 -
27 Oct, 2022 38.5 39.14 38.5 38.5 8350.00
26 Oct, 2022 38.5 38.5 38.5 38.5 -
25 Oct, 2022 38.5 38.5 38.5 38.5 -