LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 45.0 45.0 44.0 45.0 8450.00
08 Sep, 2022 45.5 45.5 45.5 45.5 -
07 Sep, 2022 45.5 45.5 45.5 45.5 -
06 Sep, 2022 45.5 45.5 45.5 45.5 -
05 Sep, 2022 45.5 45.5 45.5 45.5 -
02 Sep, 2022 46.0 46.0 45.5 45.5 75.76 Thousand
01 Sep, 2022 48.4 48.4 48.4 48.4 -
31 Aug, 2022 50.0 50.0 49.0 50.0 8000.00
30 Aug, 2022 51.7 51.7 50.0 51.0 38.18 Thousand
26 Aug, 2022 55.5 55.5 55.5 55.5 -