LifeSafe Holdings PLC (LIFS)
GBX 2.75
(0.0%)
GBX 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 106.3 Thousand |
| 15 May, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 106.3 Thousand |
| 14 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 May, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 50 Thousand |
| 09 May, 2025 | 7.5 | 7.7 | 7.5 | 7.5 | 40 Thousand |
| 08 May, 2025 | 7.5 | 7.7 | 7.5 | 7.5 | 338.00 |
| 07 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 May, 2025 | 7.5 | 7.85 | 7.5 | 7.5 | 6248.00 |
LIKE
LINV
LIO
LEND
LEX
LGEN