LifeSafe Holdings PLC (LIFS)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.75 6.75 6.75 6.75 -
29 May, 2025 7.5 7.5 6.6 6.75 37.15 Thousand
28 May, 2025 7.5 7.5 7.5 7.5 -
27 May, 2025 7.5 7.5 7.5 7.5 -
23 May, 2025 7.5 7.5 7.5 7.5 -
22 May, 2025 7.5 7.5 7.5 7.5 -
21 May, 2025 7.5 7.5 7.5 7.5 -
20 May, 2025 7.5 7.5 7.5 7.5 -
19 May, 2025 7.5 7.5 7.5 7.5 -
16 May, 2025 7.5 7.5 7.5 7.5 106.3 Thousand