Litigation Capital Management Limited (LIT)

GBX 36.8

(5.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 70.8 76.3 70.0 72.4 231.6 Thousand
19 Dec, 2019 68.0 71.0 68.0 69.6 64.31 Thousand
18 Dec, 2019 70.8 70.8 69.0 69.0 36.96 Thousand
17 Dec, 2019 71.8 71.8 67.21 70.3 197.97 Thousand
16 Dec, 2019 67.0 71.8 67.0 67.0 88.23 Thousand
13 Dec, 2019 68.0 70.95 66.92 67.4 121.59 Thousand
12 Dec, 2019 70.4 73.0 68.0 68.0 214.48 Thousand
11 Dec, 2019 72.2 76.8 72.2 72.2 64.54 Thousand
10 Dec, 2019 75.0 75.0 73.0 73.0 70.12 Thousand
09 Dec, 2019 74.8 75.0 74.0 75.0 152.39 Thousand