Litigation Capital Management Limited (LIT)
GBX 36.8
(5.75%)
GBX 36.8
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 69.0 | 69.8 | 69.0 | 69.8 | 18.1 Thousand |
| 07 Jan, 2020 | 68.0 | 70.6 | 66.6 | 69.0 | 172.75 Thousand |
| 06 Jan, 2020 | 68.0 | 69.53 | 66.6 | 67.2 | 126.47 Thousand |
| 03 Jan, 2020 | 68.2 | 71.75 | 67.0 | 67.0 | 170.33 Thousand |
| 02 Jan, 2020 | 69.8 | 69.8 | 68.12 | 69.1 | 162.64 Thousand |
| 31 Dec, 2019 | 69.0 | 69.8 | 69.0 | 69.0 | 18.05 Thousand |
| 30 Dec, 2019 | 68.2 | 69.7 | 68.2 | 68.6 | 71.82 Thousand |
| 27 Dec, 2019 | 70.6 | 71.75 | 68.0 | 68.0 | 173.36 Thousand |
| 24 Dec, 2019 | 70.0 | 71.79 | 68.2 | 70.0 | 168.72 Thousand |
| 23 Dec, 2019 | 71.0 | 71.45 | 70.4 | 70.4 | 64.02 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO