Litigation Capital Management Limited (LIT.L)
GBp 46.9
(-1.16%)
GBp 46.9
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 110.0 | 113.96 | 110.0 | 112.5 | 120.2 Thousand |
| 29 Oct, 2024 | 113.85 | 113.85 | 110.25 | 110.5 | 189.89 Thousand |
| 28 Oct, 2024 | 111.58 | 113.0 | 111.5 | 112.0 | 274.31 Thousand |
| 25 Oct, 2024 | 111.5 | 112.5 | 109.5 | 111.5 | 113.65 Thousand |
| 24 Oct, 2024 | 111.0 | 112.0 | 108.0 | 110.75 | 124.14 Thousand |
| 23 Oct, 2024 | 108.0 | 112.0 | 108.0 | 111.5 | 227.2 Thousand |
| 22 Oct, 2024 | 110.0 | 110.0 | 105.08 | 109.75 | 76.96 Thousand |
| 21 Oct, 2024 | 106.0 | 108.0 | 105.0 | 106.5 | 319.37 Thousand |
| 18 Oct, 2024 | 107.72 | 108.49 | 106.5 | 108.25 | 188.5 Thousand |
| 17 Oct, 2024 | 108.21 | 110.0 | 108.0 | 108.0 | 336.92 Thousand |
MERCANTILE
MINT-R
ASFH
MIVENMACH
SBDCF
CHOKSI