Litigation Capital Management Limited (LIT)
GBX 25.6
(0.0%)
GBX 25.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 99.4 | 99.4 | 95.31 | 98.2 | 119.28 Thousand |
| 27 Feb, 2024 | 98.4 | 98.4 | 96.36 | 98.0 | 70.29 Thousand |
| 26 Feb, 2024 | 97.2 | 98.4 | 96.01 | 98.4 | 113.68 Thousand |
| 23 Feb, 2024 | 98.0 | 98.01 | 95.6 | 98.0 | 168.61 Thousand |
| 22 Feb, 2024 | 96.0 | 98.01 | 96.0 | 98.0 | 186 Thousand |
| 21 Feb, 2024 | 97.0 | 98.0 | 97.0 | 97.6 | 73 Thousand |
| 20 Feb, 2024 | 97.0 | 97.8 | 93.4 | 97.2 | 118.99 Thousand |
| 19 Feb, 2024 | 94.6 | 97.0 | 94.6 | 96.8 | 181.59 Thousand |
| 16 Feb, 2024 | 97.0 | 97.8 | 96.01 | 97.0 | 123.71 Thousand |
| 15 Feb, 2024 | 98.0 | 98.6 | 96.01 | 97.0 | 259.36 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO