Litigation Capital Management Limited (LIT)
GBX 25.75
(0.59%)
GBX 25.75
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 96.0 | 99.0 | 95.0 | 99.0 | 74.63 Thousand |
| 09 Feb, 2024 | 98.4 | 98.4 | 94.0 | 98.0 | 135.1 Thousand |
| 08 Feb, 2024 | 97.8 | 99.2 | 95.4 | 98.6 | 86.09 Thousand |
| 07 Feb, 2024 | 97.2 | 99.8 | 96.2 | 97.6 | 138.08 Thousand |
| 06 Feb, 2024 | 100.0 | 101.25 | 97.0 | 97.0 | 231.31 Thousand |
| 05 Feb, 2024 | 99.0 | 100.0 | 98.53 | 99.8 | 156.63 Thousand |
| 02 Feb, 2024 | 100.5 | 101.0 | 99.0 | 100.0 | 124.47 Thousand |
| 01 Feb, 2024 | 99.0 | 99.6 | 98.5 | 98.5 | 25.92 Thousand |
| 31 Jan, 2024 | 99.0 | 101.0 | 99.0 | 99.2 | 44.79 Thousand |
| 30 Jan, 2024 | 101.0 | 101.0 | 98.4 | 100.0 | 136.12 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO