GBX 25.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 99.2 | 101.0 | 98.99 | 100.0 | 255.57 Thousand |
25 Jan, 2024 | 99.0 | 101.5 | 99.0 | 99.0 | 109.95 Thousand |
24 Jan, 2024 | 99.0 | 100.0 | 97.04 | 99.0 | 99.66 Thousand |
23 Jan, 2024 | 97.0 | 100.5 | 97.0 | 99.8 | 134.32 Thousand |
22 Jan, 2024 | 98.8 | 99.4 | 97.0 | 98.8 | 102.35 Thousand |
19 Jan, 2024 | 95.2 | 99.4 | 95.2 | 98.4 | 288.98 Thousand |
18 Jan, 2024 | 97.4 | 100.64 | 97.4 | 99.4 | 99.89 Thousand |
17 Jan, 2024 | 100.0 | 100.0 | 98.6 | 99.0 | 117.51 Thousand |
16 Jan, 2024 | 99.0 | 100.0 | 98.22 | 100.0 | 108.7 Thousand |
15 Jan, 2024 | 103.0 | 103.0 | 99.76 | 100.75 | 54.37 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO