LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 21.6 21.6 19.7 19.7 44.26 Thousand
12 Jan, 2024 23.7 23.7 23.7 23.7 -
11 Jan, 2024 26.0 26.0 21.51 23.7 910.00
10 Jan, 2024 23.7 23.7 23.7 23.7 -
09 Jan, 2024 23.7 23.7 23.7 23.7 -
08 Jan, 2024 23.7 23.7 23.7 23.7 50 Thousand
05 Jan, 2024 24.5 24.5 23.0 24.5 21 Thousand
04 Jan, 2024 24.5 24.5 24.5 24.5 -
03 Jan, 2024 23.0 24.5 23.0 24.5 40 Thousand
02 Jan, 2024 24.5 24.5 24.5 24.5 -