LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2007 | 75.5 | 75.5 | 74.7 | 75.5 | 13.8 Thousand |
| 14 Jun, 2007 | 74.7 | 75.5 | 74.5 | 75.5 | 320.91 Thousand |
| 13 Jun, 2007 | 74.5 | 74.6 | 74.5 | 74.5 | 44.28 Thousand |
| 12 Jun, 2007 | 75.0 | 75.75 | 74.5 | 74.5 | 46.74 Thousand |
| 11 Jun, 2007 | 75.1 | 76.2 | 75.1 | 75.75 | 52.82 Thousand |
| 08 Jun, 2007 | 75.0 | 76.5 | 74.5 | 75.75 | 101.68 Thousand |
| 07 Jun, 2007 | 75.0 | 76.5 | 75.0 | 76.5 | 16.1 Thousand |
| 06 Jun, 2007 | 75.75 | 76.4 | 75.0 | 75.75 | 87.48 Thousand |
| 05 Jun, 2007 | 76.5 | 76.6 | 75.5 | 76.25 | 404.71 Thousand |
| 04 Jun, 2007 | 77.0 | 77.0 | 76.33 | 76.75 | 63.97 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP