LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2007 | 75.0 | 75.46 | 75.0 | 75.25 | 72.89 Thousand |
| 16 May, 2007 | 75.1 | 75.5 | 75.0 | 75.5 | 641.76 Thousand |
| 15 May, 2007 | 75.8 | 75.8 | 75.1 | 75.5 | 278.5 Thousand |
| 14 May, 2007 | 74.5 | 75.15 | 74.5 | 75.0 | 3.75 Million |
| 11 May, 2007 | 75.5 | 75.9 | 74.5 | 75.5 | 182.15 Thousand |
| 10 May, 2007 | 74.5 | 75.7 | 74.0 | 75.25 | 63.8 Thousand |
| 09 May, 2007 | 75.75 | 75.9 | 75.0 | 75.5 | 2.8 Million |
| 08 May, 2007 | 74.5 | 75.5 | 74.5 | 75.25 | 636.4 Thousand |
| 04 May, 2007 | 75.0 | 75.67 | 75.0 | 75.5 | 124.57 Thousand |
| 03 May, 2007 | 75.0 | 75.5 | 74.0 | 75.5 | 140.89 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP