LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 36.0 36.36 35.3 35.3 57.38 Thousand
04 Apr, 2022 35.72 36.0 35.72 36.0 10 Thousand
01 Apr, 2022 35.0 36.0 34.8 34.8 50.29 Thousand
31 Mar, 2022 33.0 34.5 32.08 34.5 115.51 Thousand
30 Mar, 2022 33.5 33.8 33.5 33.8 18.64 Thousand
29 Mar, 2022 33.5 33.8 33.5 33.8 1316.00
28 Mar, 2022 33.5 33.8 33.5 33.8 4544.00
25 Mar, 2022 34.0 34.0 34.0 34.0 -
24 Mar, 2022 34.0 34.0 34.0 34.0 -
23 Mar, 2022 35.79 35.79 34.0 34.0 1750.00