LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 34.0 35.8 34.0 34.0 44.61 Thousand
21 Mar, 2022 34.0 34.0 34.0 34.0 -
18 Mar, 2022 32.0 34.0 32.0 34.0 132.00
17 Mar, 2022 31.44 33.0 31.44 33.0 3530.00
16 Mar, 2022 32.65 33.0 32.65 33.0 2012.00
15 Mar, 2022 32.65 33.0 32.65 33.0 6648.00
14 Mar, 2022 32.65 33.0 32.65 33.0 1374.00
11 Mar, 2022 34.8 34.99 32.65 33.0 50.24 Thousand
10 Mar, 2022 31.63 35.0 31.63 33.0 33.79 Thousand
09 Mar, 2022 32.65 33.0 32.65 33.0 874.00