LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 34.0 34.0 34.0 34.0 -
21 Feb, 2022 34.0 34.0 34.0 34.0 -
18 Feb, 2022 34.0 34.0 34.0 34.0 -
17 Feb, 2022 32.26 34.0 32.26 34.0 2910.00
16 Feb, 2022 32.0 35.0 32.0 34.0 15.26 Thousand
15 Feb, 2022 33.47 34.0 33.47 34.0 6743.00
14 Feb, 2022 34.0 34.0 34.0 34.0 -
11 Feb, 2022 34.5 34.5 34.5 34.5 -
10 Feb, 2022 33.5 34.5 33.5 34.5 4069.00
09 Feb, 2022 34.5 34.5 34.5 34.5 -