LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 34.5 34.5 34.5 34.5 -
07 Feb, 2022 33.07 34.5 33.07 34.5 65.99 Thousand
04 Feb, 2022 33.06 34.5 33.06 34.5 6447.00
03 Feb, 2022 34.0 34.5 34.0 34.5 4998.00
02 Feb, 2022 33.0 33.0 33.0 33.0 -
01 Feb, 2022 33.0 33.0 33.0 33.0 -
31 Jan, 2022 32.96 34.0 32.94 33.0 107.5 Thousand
28 Jan, 2022 32.0 32.0 32.0 32.0 -
27 Jan, 2022 33.0 33.0 33.0 33.0 -
26 Jan, 2022 33.0 33.0 33.0 33.0 -