LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 33.0 33.0 33.0 33.0 -
24 Jan, 2022 33.0 33.0 33.0 33.0 -
21 Jan, 2022 31.08 33.0 31.08 33.0 583.00
20 Jan, 2022 34.37 34.37 33.0 33.0 14.5 Thousand
19 Jan, 2022 34.0 34.08 32.0 33.0 80.78 Thousand
18 Jan, 2022 36.0 36.0 36.0 36.0 -
17 Jan, 2022 36.0 36.0 36.0 36.0 -
14 Jan, 2022 36.0 36.0 36.0 36.0 -
13 Jan, 2022 34.0 36.0 34.0 36.0 1.00
12 Jan, 2022 34.08 36.0 34.08 36.0 5917.00