LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 34.08 36.0 34.08 36.0 2329.00
10 Jan, 2022 37.0 37.0 36.0 36.0 6351.00
07 Jan, 2022 34.04 36.0 34.04 36.0 5120.00
06 Jan, 2022 36.0 36.0 36.0 36.0 -
05 Jan, 2022 36.0 36.0 36.0 36.0 -
04 Jan, 2022 36.0 36.0 36.0 36.0 -
31 Dec, 2021 37.2 37.2 36.0 36.0 25 Thousand
30 Dec, 2021 36.0 36.0 36.0 36.0 -
29 Dec, 2021 36.0 36.0 36.0 36.0 -
24 Dec, 2021 34.04 35.9 34.04 35.9 3015.00