LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 36.0 36.0 36.0 36.0 -
22 Dec, 2021 34.13 36.0 34.13 36.0 691.00
21 Dec, 2021 35.9 35.9 35.9 35.9 -
20 Dec, 2021 34.26 36.0 34.26 36.0 4000.00
17 Dec, 2021 34.26 36.0 34.26 36.0 9672.00
16 Dec, 2021 36.0 36.0 36.0 36.0 -
15 Dec, 2021 34.0 34.0 34.0 34.0 28.00
14 Dec, 2021 34.25 35.9 34.25 35.9 1538.00
13 Dec, 2021 34.13 36.0 34.04 36.0 2813.00
10 Dec, 2021 35.9 35.9 35.9 35.9 -