LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 08 Dec, 2021 | 36.0 | 36.0 | 34.02 | 36.0 | 16.05 Thousand |
| 07 Dec, 2021 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 06 Dec, 2021 | 35.78 | 36.5 | 35.78 | 36.5 | 2500.00 |
| 03 Dec, 2021 | 37.0 | 37.0 | 35.0 | 36.5 | 2504.00 |
| 02 Dec, 2021 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 01 Dec, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 30 Nov, 2021 | 32.65 | 34.0 | 32.65 | 34.0 | 60 Thousand |
| 29 Nov, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 26 Nov, 2021 | 34.0 | 34.0 | 33.9 | 34.0 | 10 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP