LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 32.0 32.0 32.0 32.0 -
10 Nov, 2021 32.0 32.0 32.0 32.0 -
09 Nov, 2021 32.0 32.0 32.0 32.0 -
08 Nov, 2021 32.0 32.0 32.0 32.0 -
05 Nov, 2021 31.0 32.5 30.01 32.5 3921.00
04 Nov, 2021 31.0 32.8 31.0 32.0 37.5 Thousand
03 Nov, 2021 33.0 33.0 33.0 33.0 -
02 Nov, 2021 31.0 33.0 31.0 33.0 395.00
01 Nov, 2021 33.0 33.0 33.0 33.0 -
29 Oct, 2021 33.0 33.0 33.0 33.0 -