Lords Grp Trading Plc (LORD)

GBX 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 48.0 48.69 46.0 48.0 1993.00
11 Apr, 2024 48.0 48.64 47.0 48.0 14.5 Thousand
10 Apr, 2024 48.0 48.0 47.96 48.0 6579.00
09 Apr, 2024 48.0 48.74 47.0 48.0 37.9 Thousand
08 Apr, 2024 48.0 48.78 47.3 48.0 54.77 Thousand
05 Apr, 2024 48.0 48.9 47.59 48.0 37.26 Thousand
04 Apr, 2024 48.0 48.93 47.16 48.0 89.01 Thousand
03 Apr, 2024 48.5 49.0 47.33 48.0 47.91 Thousand
02 Apr, 2024 48.0 50.0 47.45 48.5 80.02 Thousand
28 Mar, 2024 48.5 50.0 47.0 48.0 186.5 Thousand