Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 50.25 | 51.0 | 46.0 | 51.0 | 599.61 Thousand |
| 26 Mar, 2024 | 50.5 | 50.5 | 50.06 | 50.25 | 53.86 Thousand |
| 25 Mar, 2024 | 50.5 | 50.82 | 50.0 | 50.5 | 116.19 Thousand |
| 22 Mar, 2024 | 51.5 | 52.0 | 50.2 | 51.0 | 79.97 Thousand |
| 21 Mar, 2024 | 51.5 | 52.0 | 51.0 | 51.5 | 5840.00 |
| 20 Mar, 2024 | 51.5 | 55.0 | 51.0 | 52.0 | 25.27 Thousand |
| 19 Mar, 2024 | 51.5 | 56.5 | 51.0 | 51.5 | 21.09 Thousand |
| 18 Mar, 2024 | 51.5 | 52.0 | 51.0 | 52.0 | 22.2 Thousand |
| 15 Mar, 2024 | 51.5 | 52.0 | 51.0 | 51.5 | 60.44 Thousand |
| 14 Mar, 2024 | 51.84 | 53.0 | 51.84 | 53.0 | 32.2 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND