Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 51.75 | 52.5 | 51.25 | 51.25 | 236.76 Thousand |
| 12 Mar, 2024 | 51.75 | 52.4 | 50.0 | 50.0 | 10.81 Thousand |
| 11 Mar, 2024 | 51.75 | 52.4 | 51.75 | 51.75 | 2684.00 |
| 08 Mar, 2024 | 51.75 | 52.5 | 51.0 | 51.75 | 38.87 Thousand |
| 07 Mar, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| 06 Mar, 2024 | 52.0 | 53.0 | 51.72 | 51.75 | 25.27 Thousand |
| 05 Mar, 2024 | 52.0 | 54.0 | 51.66 | 52.0 | 9773.00 |
| 04 Mar, 2024 | 52.0 | 53.0 | 51.63 | 52.0 | 2528.00 |
| 01 Mar, 2024 | 52.0 | 53.0 | 51.5 | 52.0 | 67.57 Thousand |
| 29 Feb, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 352.00 |
LPA
LRE
LSAA
LMP
LMS
LND