Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 52.0 | 52.02 | 52.0 | 52.0 | 1831.00 |
| 27 Feb, 2024 | 52.06 | 52.06 | 50.0 | 51.5 | 243.26 Thousand |
| 26 Feb, 2024 | 54.0 | 56.0 | 52.51 | 53.0 | 109.83 Thousand |
| 23 Feb, 2024 | 55.0 | 55.0 | 53.04 | 54.0 | 51.13 Thousand |
| 22 Feb, 2024 | 54.0 | 55.0 | 53.86 | 55.0 | 1400.00 |
| 21 Feb, 2024 | 54.0 | 56.0 | 53.57 | 54.0 | 11 Thousand |
| 20 Feb, 2024 | 55.0 | 55.55 | 54.0 | 54.0 | 45.08 Thousand |
| 19 Feb, 2024 | 55.0 | 55.3 | 55.0 | 55.0 | 6000.00 |
| 16 Feb, 2024 | 55.0 | 55.26 | 55.0 | 55.0 | 890.00 |
| 15 Feb, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 41.37 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND