Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 54.0 | 55.25 | 53.0 | 55.0 | 30.5 Thousand |
| 13 Feb, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 11.88 Thousand |
| 12 Feb, 2024 | 53.0 | 54.9 | 53.0 | 54.0 | 117.59 Thousand |
| 09 Feb, 2024 | 53.0 | 54.24 | 51.36 | 52.5 | 45.96 Thousand |
| 08 Feb, 2024 | 53.5 | 54.55 | 53.15 | 53.5 | 26.87 Thousand |
| 07 Feb, 2024 | 53.5 | 54.49 | 53.15 | 53.5 | 4632.00 |
| 06 Feb, 2024 | 53.5 | 54.98 | 52.8 | 53.5 | 23.86 Thousand |
| 05 Feb, 2024 | 55.0 | 55.78 | 53.36 | 53.75 | 71.23 Thousand |
| 02 Feb, 2024 | 53.05 | 56.0 | 53.05 | 55.0 | 41.48 Thousand |
| 01 Feb, 2024 | 54.5 | 54.5 | 53.25 | 53.5 | 76.85 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND