Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 53.8 | 56.0 | 53.8 | 54.5 | 86.14 Thousand |
| 30 Jan, 2024 | 53.0 | 54.0 | 50.76 | 53.5 | 187.39 Thousand |
| 29 Jan, 2024 | 49.0 | 54.0 | 48.71 | 53.0 | 175.34 Thousand |
| 26 Jan, 2024 | 45.95 | 50.0 | 45.95 | 50.0 | 158.09 Thousand |
| 25 Jan, 2024 | 41.5 | 46.0 | 41.5 | 45.5 | 241.41 Thousand |
| 24 Jan, 2024 | 41.0 | 42.0 | 39.6 | 41.0 | 283.95 Thousand |
| 23 Jan, 2024 | 42.5 | 43.0 | 42.5 | 42.5 | 229.6 Thousand |
| 22 Jan, 2024 | 42.14 | 43.0 | 42.14 | 42.5 | 133.86 Thousand |
| 19 Jan, 2024 | 42.0 | 42.45 | 41.88 | 42.0 | 44.58 Thousand |
| 18 Jan, 2024 | 42.0 | 42.45 | 41.0 | 42.0 | 14.85 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND