Lords Grp Trading Plc (LORD)
GBX 42.0
(0.29%)
GBX 42.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 34.5 | 34.98 | 34.0 | 34.5 | 4233.00 |
| 03 Jun, 2025 | 35.0 | 36.0 | 34.0 | 34.5 | 88.54 Thousand |
| 02 Jun, 2025 | 35.5 | 36.0 | 35.0 | 35.5 | 35 Thousand |
| 30 May, 2025 | 36.0 | 37.0 | 35.0 | 35.5 | 98.88 Thousand |
| 29 May, 2025 | 37.0 | 38.0 | 36.0 | 36.0 | 80.61 Thousand |
| 28 May, 2025 | 36.5 | 38.0 | 36.0 | 36.0 | 66.34 Thousand |
| 27 May, 2025 | 36.5 | 37.0 | 36.0 | 36.5 | 14.36 Thousand |
| 23 May, 2025 | 35.5 | 36.5 | 35.34 | 36.5 | 7540.00 |
| 22 May, 2025 | 35.0 | 35.99 | 35.0 | 35.5 | 139.84 Thousand |
| 21 May, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 63.86 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND