Lords Grp Trading Plc (LORD)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 78.0 | 78.23 | 78.0 | 78.0 | 5122.00 |
| 07 Mar, 2023 | 78.0 | 80.6 | 78.0 | 78.0 | 22.17 Thousand |
| 06 Mar, 2023 | 78.0 | 80.0 | 76.5 | 78.0 | 33.54 Thousand |
| 03 Mar, 2023 | 79.0 | 79.0 | 75.38 | 78.0 | 108.98 Thousand |
| 02 Mar, 2023 | 81.63 | 81.63 | 79.22 | 80.5 | 59.33 Thousand |
| 01 Mar, 2023 | 82.5 | 83.84 | 82.24 | 82.5 | 10.56 Thousand |
| 28 Feb, 2023 | 82.5 | 82.5 | 81.36 | 82.5 | 15.18 Thousand |
| 27 Feb, 2023 | 82.0 | 86.0 | 81.46 | 83.0 | 14.2 Thousand |
| 24 Feb, 2023 | 82.0 | 84.6 | 81.0 | 82.0 | 19.21 Thousand |
| 23 Feb, 2023 | 82.0 | 82.39 | 82.0 | 82.0 | 5436.00 |
LPA
LRE
LSAA
LMP
LMS
LND