Lords Grp Trading Plc (LORD)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 82.0 82.27 82.0 82.0 7683.00
21 Feb, 2023 82.0 82.4 81.0 82.0 29.27 Thousand
20 Feb, 2023 82.0 83.0 81.52 82.0 9793.00
17 Feb, 2023 82.5 82.89 81.47 82.0 15.9 Thousand
16 Feb, 2023 82.5 83.1 82.26 82.5 12.42 Thousand
15 Feb, 2023 82.5 83.22 82.24 82.5 39.14 Thousand
14 Feb, 2023 83.0 84.1 81.0 82.5 100.54 Thousand
13 Feb, 2023 82.2 86.45 82.2 83.0 173.66 Thousand
10 Feb, 2023 82.0 83.83 80.0 82.0 13 Thousand
09 Feb, 2023 82.5 83.83 80.26 82.0 4212.00