Lords Grp Trading Plc (LORD)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 82.5 | 85.0 | 80.0 | 82.5 | 6391.00 |
| 07 Feb, 2023 | 82.5 | 83.1 | 80.0 | 82.5 | 25.87 Thousand |
| 06 Feb, 2023 | 82.5 | 83.14 | 80.0 | 82.5 | 213.00 |
| 03 Feb, 2023 | 82.5 | 82.5 | 80.0 | 82.5 | 7485.00 |
| 02 Feb, 2023 | 82.5 | 85.0 | 80.25 | 82.5 | 13.15 Thousand |
| 01 Feb, 2023 | 82.5 | 84.0 | 80.5 | 82.0 | 26 Thousand |
| 31 Jan, 2023 | 82.0 | 83.92 | 80.25 | 82.5 | 21.29 Thousand |
| 30 Jan, 2023 | 82.0 | 84.0 | 80.0 | 82.0 | 36.98 Thousand |
| 27 Jan, 2023 | 84.5 | 85.0 | 79.0 | 82.0 | 83.38 Thousand |
| 26 Jan, 2023 | 84.4 | 85.0 | 84.4 | 84.5 | 10.58 Thousand |
LPA
LRE
LSAA
LMP
LMS
LND