Lords Grp Trading Plc (LORD)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 83.5 | 87.0 | 81.0 | 84.0 | 261.67 Thousand |
| 24 Jan, 2023 | 77.0 | 78.0 | 76.04 | 77.0 | 16.57 Thousand |
| 23 Jan, 2023 | 77.0 | 77.0 | 76.0 | 77.0 | 21.35 Thousand |
| 20 Jan, 2023 | 78.0 | 80.0 | 76.88 | 78.0 | 772.00 |
| 19 Jan, 2023 | 78.0 | 78.0 | 76.0 | 78.0 | 25.00 |
| 18 Jan, 2023 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 17 Jan, 2023 | 78.0 | 80.0 | 76.0 | 78.0 | 15.04 Thousand |
| 16 Jan, 2023 | 78.5 | 79.84 | 76.0 | 78.0 | 11.88 Thousand |
| 13 Jan, 2023 | 78.5 | 81.0 | 78.5 | 78.5 | 2516.00 |
| 12 Jan, 2023 | 78.5 | 80.85 | 76.25 | 78.5 | 3064.00 |
LPA
LRE
LSAA
LMP
LMS
LND