Lords Grp Trading Plc (LORD)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 79.0 | 81.0 | 77.6 | 78.5 | 20.47 Thousand |
| 10 Jan, 2023 | 80.0 | 80.0 | 78.0 | 79.0 | 10.78 Thousand |
| 09 Jan, 2023 | 81.5 | 82.1 | 78.5 | 81.0 | 43.67 Thousand |
| 06 Jan, 2023 | 82.0 | 82.88 | 80.62 | 81.5 | 30.5 Thousand |
| 05 Jan, 2023 | 82.0 | 84.0 | 80.0 | 82.0 | 9443.00 |
| 04 Jan, 2023 | 82.5 | 85.0 | 81.8 | 82.0 | 21.69 Thousand |
| 03 Jan, 2023 | 81.65 | 85.0 | 81.65 | 82.5 | 8795.00 |
| 30 Dec, 2022 | 81.5 | 82.45 | 80.0 | 81.5 | 365.00 |
| 29 Dec, 2022 | 80.0 | 84.0 | 80.0 | 81.5 | 18.54 Thousand |
| 28 Dec, 2022 | 80.0 | 81.6 | 78.0 | 80.0 | 8457.00 |
LPA
LRE
LSAA
LMP
LMS
LND