Lords Grp Trading Plc (LORD)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 80.0 | 82.0 | 78.0 | 80.0 | 4793.00 |
| 21 Dec, 2022 | 80.0 | 82.0 | 78.0 | 80.0 | 12.21 Thousand |
| 20 Dec, 2022 | 80.0 | 82.0 | 78.0 | 80.0 | 27.31 Thousand |
| 19 Dec, 2022 | 80.0 | 82.0 | 80.0 | 80.0 | 6266.00 |
| 16 Dec, 2022 | 80.5 | 80.77 | 78.0 | 80.0 | 5525.00 |
| 15 Dec, 2022 | 81.5 | 83.0 | 78.0 | 80.5 | 20.66 Thousand |
| 14 Dec, 2022 | 81.5 | 83.0 | 80.15 | 81.5 | 14.67 Thousand |
| 13 Dec, 2022 | 77.0 | 82.0 | 77.0 | 81.5 | 87.58 Thousand |
| 12 Dec, 2022 | 75.2 | 76.84 | 75.2 | 75.5 | 37.69 Thousand |
| 09 Dec, 2022 | 74.5 | 75.7 | 74.5 | 74.5 | 29.00 |
LPA
LRE
LSAA
LMP
LMS
LND