Lords Grp Trading Plc (LORD)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 74.5 76.0 74.5 74.5 257.00
06 Dec, 2022 74.5 76.0 74.0 74.5 28.62 Thousand
05 Dec, 2022 74.5 76.0 74.5 74.5 11.59 Thousand
02 Dec, 2022 75.0 76.0 73.25 74.5 16.44 Thousand
01 Dec, 2022 76.0 78.0 73.47 75.0 61.41 Thousand
30 Nov, 2022 76.0 79.0 74.0 76.0 15.77 Thousand
29 Nov, 2022 76.0 78.0 74.2 76.0 4978.00
28 Nov, 2022 74.5 78.0 74.0 76.0 31.07 Thousand
25 Nov, 2022 74.5 76.0 74.5 74.5 15.03 Thousand
24 Nov, 2022 74.0 76.0 72.0 74.0 4290.00