Lords Grp Trading Plc (LORD)

GBX 38.5

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 71.5 73.0 70.0 71.5 90.39 Thousand
21 Nov, 2022 71.5 73.0 70.15 71.5 25.25 Thousand
18 Nov, 2022 72.0 73.0 70.0 71.5 35.04 Thousand
17 Nov, 2022 72.0 74.0 72.0 72.0 277.00
16 Nov, 2022 72.0 72.99 70.0 72.0 6309.00
15 Nov, 2022 72.0 74.0 70.0 72.0 29.00
14 Nov, 2022 72.0 74.0 70.23 72.0 94.42 Thousand
11 Nov, 2022 72.0 72.0 72.0 72.0 95.63 Thousand
10 Nov, 2022 72.0 73.45 70.23 72.0 1460.00
09 Nov, 2022 72.0 74.0 70.23 72.0 10.34 Thousand