Lords Grp Trading Plc (LORD)
GBX 40.5
(0.0%)
GBX 40.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 72.0 | 74.0 | 70.55 | 72.0 | 2029.00 |
| 03 Nov, 2022 | 72.0 | 74.0 | 70.0 | 72.0 | 24.6 Thousand |
| 02 Nov, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | 31.12 Thousand |
| 01 Nov, 2022 | 70.5 | 70.5 | 70.5 | 70.5 | 26.28 Thousand |
| 31 Oct, 2022 | 65.5 | 70.0 | 63.36 | 68.0 | 628.08 Thousand |
| 28 Oct, 2022 | 65.5 | 67.0 | 64.03 | 65.5 | 1537.00 |
| 27 Oct, 2022 | 65.5 | 65.5 | 65.5 | 65.5 | 4018.00 |
| 26 Oct, 2022 | 65.5 | 65.5 | 65.5 | 65.5 | 123.84 Thousand |
| 25 Oct, 2022 | 64.5 | 66.0 | 64.5 | 64.5 | 3298.00 |
| 24 Oct, 2022 | 64.5 | 66.0 | 63.0 | 64.5 | 2385.00 |
LPA
LRE
LSAA
LMP
LMS
LND