Lords Grp Trading Plc (LORD)

GBX 40.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 66.0 66.0 66.0 66.0 1292.00
20 Oct, 2022 64.0 65.25 63.65 64.5 3209.00
19 Oct, 2022 64.5 66.8 64.5 64.5 114.6 Thousand
18 Oct, 2022 65.5 69.2 63.48 65.0 45.56 Thousand
17 Oct, 2022 65.5 67.4 64.4 67.4 6348.00
14 Oct, 2022 65.5 65.5 65.5 65.5 -
13 Oct, 2022 64.0 67.0 62.36 65.5 27.41 Thousand
12 Oct, 2022 63.92 65.2 63.92 64.0 21.69 Thousand
11 Oct, 2022 63.0 63.92 63.0 63.0 12.25 Thousand
10 Oct, 2022 65.0 66.8 62.03 63.0 49.31 Thousand