Lords Grp Trading Plc (LORD)

GBX 40.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 87.0 88.5 86.76 88.5 69.78 Thousand
24 May, 2022 87.5 90.0 86.02 87.0 78.11 Thousand
23 May, 2022 83.2 84.0 83.06 83.7 21.27 Thousand
20 May, 2022 83.2 83.57 82.86 83.2 21.96 Thousand
19 May, 2022 83.2 84.0 82.4 84.0 8128.00
18 May, 2022 85.5 86.0 80.0 83.2 95.56 Thousand
17 May, 2022 85.5 85.5 85.0 85.5 8037.00
16 May, 2022 87.2 87.2 85.0 85.5 21.61 Thousand
13 May, 2022 89.5 91.0 87.5 87.5 201.64 Thousand
12 May, 2022 89.5 92.0 87.92 92.0 16.31 Thousand