Lords Grp Trading Plc (LORD)

GBX 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 88.5 90.45 86.76 89.5 51.91 Thousand
09 May, 2022 88.5 92.0 88.5 88.5 91.31 Thousand
06 May, 2022 90.0 91.32 87.11 87.5 60.02 Thousand
05 May, 2022 90.0 90.0 90.0 90.0 -
04 May, 2022 90.0 91.8 89.0 90.0 43.09 Thousand
03 May, 2022 90.0 91.44 90.0 90.0 8036.00
29 Apr, 2022 90.0 90.0 88.65 90.0 1436.00
28 Apr, 2022 90.0 90.6 90.0 90.0 11.03 Thousand
27 Apr, 2022 91.0 91.0 88.28 90.0 41.13 Thousand
26 Apr, 2022 92.5 92.94 90.25 91.5 32.94 Thousand