Lancashire Holdings Ltd (LRE)
GBX 629.0
(0.0%)
GBX 629.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 629.0 | 633.0 | 591.0 | 599.0 | 547.58 Thousand |
| 12 Feb, 2025 | 632.0 | 638.0 | 628.0 | 629.0 | 354.87 Thousand |
| 11 Feb, 2025 | 631.0 | 635.0 | 626.0 | 630.0 | 268.61 Thousand |
| 10 Feb, 2025 | 642.0 | 646.0 | 634.0 | 634.0 | 217.18 Thousand |
| 07 Feb, 2025 | 648.0 | 648.0 | 632.0 | 642.0 | 321.95 Thousand |
| 06 Feb, 2025 | 633.0 | 646.0 | 632.0 | 636.0 | 722.62 Thousand |
| 05 Feb, 2025 | 636.0 | 637.0 | 624.5 | 628.0 | 443.92 Thousand |
| 04 Feb, 2025 | 626.0 | 640.0 | 626.0 | 638.0 | 313.88 Thousand |
| 03 Feb, 2025 | 638.0 | 650.0 | 632.0 | 641.0 | 1.3 Million |
| 31 Jan, 2025 | 655.0 | 657.0 | 645.0 | 649.0 | 2.35 Million |
LSAA
LSC
LSEG
LND
LORD
LPA