Lancashire Holdings Ltd (LRE)
GBX 629.0
(0.0%)
GBX 629.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 609.0 | 609.0 | 598.0 | 604.0 | 358.18 Thousand |
| 26 Feb, 2025 | 583.0 | 602.0 | 581.0 | 602.0 | 417.32 Thousand |
| 25 Feb, 2025 | 576.0 | 584.0 | 575.0 | 582.0 | 403.24 Thousand |
| 24 Feb, 2025 | 585.0 | 585.0 | 572.0 | 579.0 | 1.51 Million |
| 21 Feb, 2025 | 564.0 | 576.0 | 564.0 | 576.0 | 411.87 Thousand |
| 20 Feb, 2025 | 576.0 | 587.0 | 567.0 | 567.0 | 336.3 Thousand |
| 19 Feb, 2025 | 589.0 | 594.0 | 578.0 | 583.0 | 394.79 Thousand |
| 18 Feb, 2025 | 600.0 | 604.1 | 591.0 | 595.0 | 280.8 Thousand |
| 17 Feb, 2025 | 599.0 | 616.0 | 599.0 | 603.0 | 551.13 Thousand |
| 14 Feb, 2025 | 595.0 | 614.0 | 593.0 | 612.0 | 660.89 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA